V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 10:03:18 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 451,00 | 200 | 454,50 | 250 | 454,60 | 300 | 454,90 | 350 | 455,00 | 450 | |
| 04.05.2026 10:03:18 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 451,00 | 100 | 454,40 | 200 | 454,50 | 250 | 454,60 | 300 | 454,90 | 350 | |
| 04.05.2026 10:00:02 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 454,40 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 10:00:02 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,80 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:59:41 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,80 | 100 | 453,90 | 129 | 454,50 | 179 | 454,60 | 229 | 454,90 | 279 | |
| 04.05.2026 09:59:41 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,80 | 100 | 453,90 | 129 | 454,50 | 179 | 454,60 | 229 | 454,90 | 279 | |
| 04.05.2026 09:59:41 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,90 | 29 | 454,40 | 129 | 454,50 | 179 | 454,60 | 229 | 454,90 | 279 | |
| 04.05.2026 09:59:41 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,90 | 29 | 454,40 | 129 | 454,50 | 179 | 454,60 | 229 | 454,90 | 279 | |
| 04.05.2026 09:57:59 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 454,40 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:57:31 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 454,40 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:57:31 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 454,40 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:57:31 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 451,00 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:57:31 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 451,00 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:55:41 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 450,90 | 50 | 451,00 | 150 | 454,50 | 200 | 454,60 | 250 | 454,90 | 300 | |
| 04.05.2026 09:53:01 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 450,90 | 50 | 451,00 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:53:01 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 450,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:52:15 | 310 | 445,20 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:52:15 | 310 | 445,10 | 204 | 446,00 | 154 | 447,00 | 104 | 448,00 | 4 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:50:35 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:50:35 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:50:35 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,60 | 50 | 454,80 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:50:35 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,60 | 50 | 454,80 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:46:22 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,80 | 100 | 454,90 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:46:22 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,60 | 100 | 454,90 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:46:21 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,60 | 100 | 454,70 | 150 | 454,90 | 200 | 455,00 | 300 | 456,90 | 400 | |
| 04.05.2026 09:45:45 | 524 | 445,00 | 210 | 445,10 | 104 | 446,00 | 54 | 447,00 | 4 | 450,00 | 454,60 | 100 | 454,70 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:45:44 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 454,60 | 100 | 454,70 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:45:44 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 454,60 | 100 | 454,70 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:45:44 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 454,70 | 50 | 454,90 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:45:44 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 454,70 | 50 | 454,90 | 150 | 455,00 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:42:03 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 454,90 | 100 | 455,00 | 200 | 456,90 | 300 | 457,00 | 900 | 459,70 | 950 | |
| 04.05.2026 09:42:03 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 455,00 | 100 | 456,80 | 200 | 456,90 | 300 | 457,00 | 900 | 459,70 | 950 | |
| 04.05.2026 09:41:05 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:41:05 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 451,00 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:40:57 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 450,90 | 48 | 451,00 | 148 | 456,90 | 248 | 457,00 | 848 | 459,70 | 898 | |
| 04.05.2026 09:40:57 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 450,90 | 48 | 451,00 | 148 | 456,90 | 248 | 457,00 | 848 | 459,70 | 898 | |
| 04.05.2026 09:37:13 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 450,90 | 50 | 451,00 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:37:13 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 450,90 | 50 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:36:46 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:36:46 | 574 | 444,00 | 474 | 445,00 | 160 | 445,10 | 54 | 446,00 | 4 | 450,00 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:35:25 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:35:25 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 451,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,70 | 850 | 459,80 | 950 | |
| 04.05.2026 09:34:30 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 451,80 | 100 | 451,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:34:27 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 451,80 | 100 | 451,90 | 150 | 452,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:34:27 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 451,90 | 50 | 452,80 | 150 | 452,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:34:27 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 451,90 | 50 | 452,80 | 150 | 452,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:33:51 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,80 | 100 | 452,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:33:45 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,80 | 100 | 452,90 | 150 | 453,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:33:45 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,90 | 50 | 453,80 | 150 | 453,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:33:31 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 453,80 | 100 | 453,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.